Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:15:31997 220,00987 700,00857 890,00828 000,00508 015,008 225,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:15:31997 220,00987 700,00857 890,00828 000,00508 015,008 225,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:15:28997 220,00987 700,00857 890,00828 000,00508 015,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:15:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:15:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:15:27527 000,00497 220,00487 700,00357 890,00328 000,008 221,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:15:27527 000,00497 220,00487 700,00357 890,00328 000,008 221,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:14:47997 220,00987 700,00857 890,00828 000,00508 011,008 221,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:14:44997 220,00987 700,00857 890,00828 000,00508 011,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:14:44997 220,00987 700,00857 890,00828 000,00508 011,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:13:16997 220,00987 700,00857 890,00828 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:13:14997 220,00987 700,00857 890,00828 000,00508 009,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:13:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:13:13527 000,00497 220,00487 700,00357 890,00328 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:12:31997 220,00987 700,00857 890,00828 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:12:28997 220,00987 700,00857 890,00828 000,00508 012,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:12:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:12:27527 000,00497 220,00487 700,00357 890,00328 000,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:12:27527 000,00497 220,00487 700,00357 890,00328 000,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:11:47997 220,00987 700,00857 890,00828 000,00508 008,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:11:44997 220,00987 700,00857 890,00828 000,00508 008,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:11:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:11:43527 000,00497 220,00487 700,00357 890,00328 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:11:43527 000,00497 220,00487 700,00357 890,00328 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:11:01997 220,00987 700,00857 890,00828 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:10:59997 220,00987 700,00857 890,00828 000,00508 012,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:10:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:10:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:10:58527 000,00497 220,00487 700,00357 890,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:10:15997 220,00987 700,00857 890,00827 998,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:10:13997 220,00987 700,00857 890,00827 998,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:10:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:10:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:10:12527 000,00497 220,00487 700,00357 890,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:08:45997 220,00987 700,00857 890,00827 999,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:08:44997 220,00987 700,00857 890,00827 999,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:08:44527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:08:44527 000,00497 220,00487 700,00357 890,00328 000,008 212,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:08:01997 220,00987 700,00857 890,00828 000,00508 002,008 212,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:08:00997 220,00987 700,00857 890,00828 000,00508 002,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:07:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:07:59527 000,00497 220,00487 700,00357 890,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:07:15997 220,00987 700,00857 890,00827 998,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:07:14997 220,00987 700,00857 890,00827 998,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:07:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 15:07:13527 000,00497 220,00487 700,00357 890,00328 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 15:05:47997 220,00987 700,00857 890,00827 988,00328 000,008 198,00508 989,005210 098,005710 100,006310 500,0067